Indicators

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 28, 2017	0.0003	0.0004	0.0003	0.0003	44,487,060	+0.00(+0.00%)
Dec 27, 2017	0.0004	0.0004	0.0003	0.0003	33,130,384	-0.00(-25.00%)
Dec 26, 2017	0.0004	0.0004	0.0003	0.0004	26,403,014	+0.00(+0.00%)
Dec 22, 2017	0.0003	0.0004	0.0003	0.0004	126,427,824	+0.00(+100.00%)
Dec 21, 2017	0.0004	0.0004	0.0002	0.0002	64,784,016	-0.00(-50.00%)
Dec 20, 2017	0.0003	0.0004	0.0003	0.0004	10,715,402	+0.00(+0.00%)
Dec 19, 2017	0.0003	0.0004	0.0002	0.0004	77,307,440	+0.00(+14.29%)
Dec 18, 2017	0.0003	0.0004	0.0003	0.0003	18,318,626	+0.00(+75.00%)
Dec 15, 2017	0.0003	0.0003	0.0002	0.0002	5,932,922	-0.00(-33.33%)
Dec 14, 2017	0.0003	0.0004	0.0003	0.0003	14,095,502	-0.00(-25.00%)
Dec 13, 2017	0.0003	0.0004	0.0003	0.0004	17,218,380	+0.00(+0.00%)
Dec 12, 2017	0.0004	0.0004	0.0003	0.0004	23,343,300	+0.00(+33.33%)
Dec 11, 2017	0.0004	0.0004	0.0003	0.0003	5,095,958	-0.00(-25.00%)
Dec 08, 2017	0.0003	0.0004	0.0003	0.0004	7,988,000	+0.00(+33.33%)
Dec 07, 2017	0.0004	0.0004	0.0003	0.0003	8,259,984	-0.00(-25.00%)
Dec 06, 2017	0.0003	0.0004	0.0003	0.0004	6,848,534	+0.00(+33.33%)
Dec 05, 2017	0.0005	0.0005	0.0003	0.0003	55,410,932	-0.00(-40.00%)
Dec 04, 2017	0.0003	0.0005	0.0003	0.0005	87,205,040	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.