Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4400	0.4400	0.4400	0	-0.02(-3.87%)
Dec 29, 2020		0.4577	0.4577	0.4577	0	-0.04(-8.46%)
Dec 28, 2020	0.5200	0.5200	0.5000	0.5000	26,500	+0.05(+12.21%)
Dec 24, 2020	0.4456	0.4456	0.4456	0.4456	200	-0.01(-3.13%)
Dec 23, 2020	0.4490	0.4600	0.4220	0.4600	134,500	+0.00(+0.00%)
Dec 22, 2020	0.4465	0.4600	0.4464	0.4600	200,000	+0.00(+0.00%)
Dec 21, 2020	0.4300	0.4600	0.4300	0.4600	359,850	+0.02(+4.31%)
Dec 17, 2020		0.4410	0.4410	0.4410	0	-0.01(-3.08%)
Dec 15, 2020		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Dec 14, 2020	0.4522	0.4667	0.4346	0.4600	144,070	+0.01(+2.20%)
Dec 11, 2020	0.4280	0.4501	0.4280	0.4501	136,500	+0.01(+3.00%)
Dec 10, 2020	0.3978	0.4370	0.3978	0.4370	99,000	+0.01(+2.58%)
Dec 09, 2020	0.4196	0.4260	0.4165	0.4260	140,500	+0.01(+1.43%)
Dec 08, 2020	0.4038	0.4200	0.4038	0.4200	38,500	+0.01(+2.19%)
Dec 07, 2020	0.3828	0.4110	0.3828	0.4110	69,500	+0.00(+1.23%)
Dec 04, 2020	0.3798	0.4060	0.3798	0.4060	86,000	+0.01(+3.18%)
Dec 03, 2020	0.3932	0.3935	0.3932	0.3935	101,000	+0.01(+2.47%)
Dec 02, 2020	0.3839	0.3890	0.3839	0.3840	84,300	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.