Indicators

Veolia Environnement ADR (OP: VEOEY )

16.80 -0.03 (-0.18%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.43	20.53	20.30	20.41	89,800	+0.08(+0.37%)
Dec 28, 2018	20.41	20.47	20.25	20.33	35,400	+0.15(+0.74%)
Dec 27, 2018	20.04	20.21	19.88	20.18	221,520	-0.06(-0.30%)
Dec 26, 2018	19.83	20.65	19.83	20.24	73,903	+0.01(+0.05%)
Dec 24, 2018	20.20	20.70	19.91	20.23	55,600	-0.01(-0.05%)
Dec 21, 2018	20.66	20.81	20.22	20.24	55,400	-0.60(-2.88%)
Dec 20, 2018	20.96	21.07	20.71	20.84	77,557	+0.04(+0.19%)
Dec 19, 2018	21.18	21.21	20.75	20.80	79,831	+0.08(+0.39%)
Dec 18, 2018	20.91	20.91	20.65	20.72	112,406	-0.14(-0.65%)
Dec 17, 2018	21.27	21.28	20.80	20.86	52,787	+0.03(+0.12%)
Dec 14, 2018	20.80	20.91	20.75	20.83	95,000	-0.24(-1.14%)
Dec 13, 2018	21.01	21.16	21.01	21.07	98,066	+0.12(+0.57%)
Dec 12, 2018	20.85	21.05	20.75	20.95	42,309	+0.45(+2.20%)
Dec 11, 2018	20.69	20.71	20.35	20.50	50,545	+0.30(+1.46%)
Dec 10, 2018	20.34	20.36	20.00	20.20	102,856	-0.32(-1.56%)
Dec 07, 2018	20.57	20.66	20.49	20.52	61,000	-0.20(-0.94%)
Dec 06, 2018	20.61	20.72	20.36	20.72	385,561	-0.30(-1.45%)
Dec 04, 2018	21.41	21.42	20.98	21.02	41,100	-0.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.