Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.388	1.420	1.320	1.420	226,340	+0.04(+3.27%)
Dec 28, 2023	1.320	1.375	1.320	1.375	8,333	+0.00(+0.00%)
Dec 27, 2023	1.350	1.375	1.310	1.375	163,167	+0.06(+4.68%)
Dec 26, 2023	1.220	1.315	1.220	1.313	7,855	+0.03(+2.22%)
Dec 22, 2023	1.290	1.330	1.285	1.285	2,624	-0.05(-3.38%)
Dec 21, 2023	1.360	1.360	1.325	1.330	4,338	+0.02(+1.53%)
Dec 20, 2023	1.350	1.360	1.310	1.310	37,943	+0.01(+0.77%)
Dec 19, 2023	1.320	1.350	1.300	1.300	6,642	+0.00(+0.00%)
Dec 18, 2023	1.300	1.300	1.300	1.300	5,035	+0.03(+1.96%)
Dec 15, 2023	1.275	1.315	1.250	1.275	9,304	-0.08(-5.56%)
Dec 14, 2023	1.346	1.350	1.310	1.350	111,762	+0.09(+7.14%)
Dec 13, 2023	1.300	1.344	1.238	1.260	2,141	+0.03(+2.44%)
Dec 12, 2023	1.276	1.276	1.230	1.230	1,646	+0.08(+6.96%)
Dec 08, 2023				1.150	15	-0.01(-0.86%)
Dec 07, 2023	1.220	1.220	1.160	1.160	4,842	-0.11(-8.66%)
Dec 06, 2023	1.270	1.270	1.270	1.270	246	+0.08(+6.72%)
Dec 05, 2023	1.210	1.210	1.190	1.190	2,500	-0.03(-2.46%)
Dec 04, 2023	1.350	1.350	1.220	1.220	300	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.