Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.212 1.212 1.212 0 -0.01(-0.66%)
Dec 30, 2013 1.220 1.220 1.200 1.220 27,675 +0.00(+0.00%)
Dec 27, 2013 1.220 1.220 1.200 1.220 17,950 +0.01(+1.12%)
Dec 26, 2013 1.190 1.220 1.190 1.206 33,242 +0.01(+0.54%)
Dec 24, 2013 1.220 1.220 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2013 1.184 1.200 1.184 1.200 1,600 +0.03(+2.56%)
Dec 20, 2013 1.170 1.186 1.170 1.170 0 -0.04(-3.31%)
Dec 19, 2013 1.210 1.212 1.210 1.210 2,170 -0.00(-0.17%)
Dec 18, 2013 1.220 1.220 1.210 1.212 8,339 -0.01(-0.66%)
Dec 17, 2013 1.216 1.220 1.200 1.220 51,200 +0.02(+1.67%)
Dec 16, 2013 1.200 1.200 1.200 1.200 4,669 +0.01(+0.93%)
Dec 13, 2013 1.196 1.196 1.180 1.189 0 -0.02(-1.57%)
Dec 12, 2013 1.210 1.210 1.200 1.208 237,287 -0.02(-1.31%)
Dec 11, 2013 1.230 1.230 1.224 1.224 3,500 +0.00(+0.33%)
Dec 10, 2013 1.220 1.230 1.220 1.220 5,320 -0.00(-0.29%)
Dec 09, 2013 1.223 1.230 1.220 1.224 61,250 +0.01(+0.45%)
Dec 06, 2013 1.200 1.230 1.200 1.218 27,864 +0.04(+3.22%)
Dec 05, 2013 1.180 1.180 1.177 1.180 56,900 +0.01(+0.85%)
Dec 04, 2013 1.163 1.180 1.163 1.170 39,413 +0.00(+0.00%)
Dec 03, 2013 1.180 1.180 1.170 1.170 20,683 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.