Indicators

Pt Bk Mandiri Pe ADR (OP: PPERY )

15.29 +0.10 (+0.66%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.680	7.680	7.300	7.300	16,111	+0.00(+0.00%)
Dec 29, 2011	7.200	7.350	7.140	7.300	48,220	+0.22(+3.11%)
Dec 28, 2011	7.240	7.240	7.080	7.080	6,743	-0.17(-2.34%)
Dec 27, 2011	7.300	7.500	7.240	7.250	8,414	-0.10(-1.36%)
Dec 23, 2011	7.350	7.370	7.350	7.350	14,129	+0.03(+0.41%)
Dec 21, 2011	7.320	7.410	7.320	7.320	9,028	-0.19(-2.53%)
Dec 20, 2011	7.320	7.580	7.320	7.510	22,437	+0.31(+4.31%)
Dec 19, 2011	7.350	7.350	7.200	7.200	10,751	-0.10(-1.37%)
Dec 16, 2011	7.500	7.500	7.110	7.300	17,829	+0.32(+4.58%)
Dec 15, 2011	6.970	7.000	6.970	6.980	7,088	+0.06(+0.87%)
Dec 14, 2011	6.880	7.000	6.880	6.920	4,088	-0.09(-1.28%)
Dec 13, 2011	7.100	7.100	6.990	7.010	8,382	-0.04(-0.57%)
Dec 12, 2011	7.100	7.100	6.970	7.050	4,769	-0.07(-0.98%)
Dec 09, 2011	7.120	7.280	7.120	7.120	3,834	+0.07(+0.99%)
Dec 08, 2011	7.150	7.380	7.050	7.050	5,026	-0.13(-1.81%)
Dec 07, 2011	7.180	7.350	7.180	7.180	39,875	+0.03(+0.42%)
Dec 06, 2011	7.070	7.150	7.070	7.150	8,154	-0.15(-2.05%)
Dec 05, 2011	7.450	7.450	7.250	7.300	3,868	-0.03(-0.41%)
Dec 02, 2011	7.230	7.400	7.220	7.330	7,285	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.