Indicators

Carlsberg As ADR (OP: CABGY )

27.08 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.08	24.08	24.08	0	-0.04(-0.17%)
Dec 28, 2017	24.07	24.12	24.00	24.12	54,832	+0.08(+0.33%)
Dec 27, 2017	24.05	24.14	24.03	24.04	38,630	+0.19(+0.80%)
Dec 26, 2017	23.94	23.94	23.80	23.85	29,426	-0.04(-0.17%)
Dec 22, 2017	23.85	23.89	23.80	23.89	58,367	-0.10(-0.42%)
Dec 21, 2017	23.97	24.03	23.91	23.99	56,641	+0.03(+0.13%)
Dec 20, 2017	23.99	24.04	23.86	23.96	59,830	+0.02(+0.08%)
Dec 19, 2017	23.95	24.01	23.83	23.94	73,488	+0.34(+1.42%)
Dec 18, 2017	23.71	23.76	23.58	23.61	49,728	+0.05(+0.19%)
Dec 15, 2017	23.38	23.62	23.20	23.56	150,039	+0.40(+1.73%)
Dec 14, 2017	23.41	23.41	23.16	23.16	38,721	-0.12(-0.52%)
Dec 13, 2017	23.12	23.33	23.09	23.28	46,629	+0.09(+0.39%)
Dec 12, 2017	23.06	23.22	23.06	23.19	46,348	+0.12(+0.52%)
Dec 11, 2017	23.15	23.17	23.03	23.07	51,548	-0.17(-0.73%)
Dec 08, 2017	23.18	23.24	23.11	23.24	44,249	-0.19(-0.81%)
Dec 07, 2017	23.48	23.50	23.34	23.43	70,662	+0.04(+0.17%)
Dec 06, 2017	23.32	23.40	23.28	23.39	55,274	+0.09(+0.39%)
Dec 05, 2017	23.41	23.45	23.30	23.30	42,282	-0.10(-0.43%)
Dec 04, 2017		23.46	23.33	23.40	43,839	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.