Indicators

Eni ADR [Cdi] (NY: E )

30.24 -0.48 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.96	33.01	32.74	32.95	188,808	+0.17(+0.53%)
Dec 28, 2023	32.95	33.09	32.77	32.77	157,287	-0.35(-1.05%)
Dec 27, 2023	33.06	33.22	32.99	33.12	213,292	+0.37(+1.12%)
Dec 26, 2023	32.89	32.94	32.61	32.75	151,462	+0.16(+0.51%)
Dec 22, 2023	32.67	32.75	32.49	32.59	197,411	+0.15(+0.45%)
Dec 21, 2023	32.27	32.46	32.13	32.44	273,354	+0.63(+1.98%)
Dec 20, 2023	32.19	32.27	31.71	31.81	260,754	-0.23(-0.73%)
Dec 19, 2023	31.86	32.04	31.78	32.04	187,289	+0.37(+1.16%)
Dec 18, 2023	31.71	31.79	31.57	31.68	238,661	+0.43(+1.36%)
Dec 15, 2023	31.55	31.55	31.13	31.25	625,882	-0.37(-1.16%)
Dec 14, 2023	31.37	31.73	31.37	31.62	379,346	+0.40(+1.27%)
Dec 13, 2023	30.82	31.24	30.72	31.22	612,427	+0.05(+0.16%)
Dec 12, 2023	31.03	31.20	30.84	31.17	1,323,756	+0.15(+0.47%)
Dec 11, 2023	31.17	31.23	30.96	31.03	975,351	-0.26(-0.84%)
Dec 08, 2023	31.08	31.31	31.03	31.29	176,440	+0.44(+1.41%)
Dec 07, 2023	31.08	31.10	30.74	30.85	211,779	-0.05(-0.16%)
Dec 06, 2023	31.28	31.35	30.90	30.90	291,653	-0.37(-1.18%)
Dec 05, 2023	31.50	31.58	31.27	31.27	232,218	-0.09(-0.28%)
Dec 04, 2023	31.38	31.48	31.25	31.36	313,407	-0.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.