Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.12	22.12	22.12	0	-0.14(-0.63%)
Dec 28, 2017	22.24	22.28	21.70	22.26	334,646	+0.00(+0.00%)
Dec 27, 2017	22.33	22.37	22.25	22.26	115,557	-0.02(-0.09%)
Dec 26, 2017	22.14	22.32	22.14	22.28	118,605	+0.13(+0.57%)
Dec 22, 2017	22.12	22.17	22.06	22.15	257,541	-0.11(-0.51%)
Dec 21, 2017	21.99	22.27	21.95	22.26	254,187	+0.25(+1.12%)
Dec 20, 2017	22.07	22.10	21.94	22.02	264,592	+0.04(+0.18%)
Dec 19, 2017	22.10	22.11	21.95	21.98	433,470	-0.02(-0.09%)
Dec 18, 2017	22.02	22.20	21.41	22.00	320,428	+0.23(+1.04%)
Dec 15, 2017	21.89	21.89	21.57	21.77	166,136	-0.13(-0.58%)
Dec 14, 2017	22.06	22.16	21.88	21.90	221,176	-0.07(-0.30%)
Dec 13, 2017	22.04	22.08	21.56	21.96	724,823	-0.07(-0.33%)
Dec 12, 2017	22.27	22.32	22.02	22.04	581,910	+0.08(+0.36%)
Dec 11, 2017	21.92	22.02	21.88	21.96	147,646	+0.13(+0.61%)
Dec 08, 2017	21.80	21.86	21.69	21.82	149,927	+0.04(+0.18%)
Dec 07, 2017	21.70	21.83	21.70	21.78	235,466	+0.03(+0.15%)
Dec 06, 2017	21.84	21.87	21.72	21.75	218,359	-0.17(-0.76%)
Dec 05, 2017	21.88	21.94	21.85	21.92	266,951	+0.05(+0.24%)
Dec 04, 2017	21.94	22.03	21.84	21.86	359,271	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.