Indicators

Williams-Sonoma (NY: WSM )

284.56 +4.63 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.24	44.24	44.24	0	-0.75(-1.67%)
Dec 28, 2017	45.64	45.76	44.53	44.99	872,049	-0.58(-1.28%)
Dec 27, 2017	45.25	45.81	44.65	45.58	910,226	-0.04(-0.09%)
Dec 26, 2017	45.23	45.99	45.23	45.62	814,891	+0.68(+1.52%)
Dec 22, 2017	44.70	45.12	44.28	44.93	939,108	+0.25(+0.56%)
Dec 21, 2017	45.85	45.85	44.25	44.69	1,235,658	-1.45(-3.13%)
Dec 20, 2017	46.17	46.75	45.74	46.13	1,445,058	+0.30(+0.65%)
Dec 19, 2017	45.43	46.12	45.04	45.83	1,387,211	+0.72(+1.59%)
Dec 18, 2017	43.80	45.31	43.80	45.11	1,582,613	+1.73(+3.98%)
Dec 15, 2017	43.23	43.71	43.11	43.39	2,131,512	+0.27(+0.62%)
Dec 14, 2017	44.49	44.68	42.97	43.12	2,285,448	-1.63(-3.65%)
Dec 13, 2017	43.71	45.12	43.56	44.75	1,622,470	+1.20(+2.75%)
Dec 12, 2017	44.51	44.62	43.43	43.56	1,752,668	-0.94(-2.12%)
Dec 11, 2017	45.56	45.63	44.40	44.50	2,806,582	-1.06(-2.33%)
Dec 08, 2017	45.98	46.09	45.38	45.56	1,900,982	-0.22(-0.49%)
Dec 07, 2017	45.82	46.33	45.31	45.78	2,482,478	+0.05(+0.11%)
Dec 06, 2017	46.20	46.73	45.61	45.73	1,835,124	-0.31(-0.67%)
Dec 05, 2017	46.55	46.56	45.47	46.04	2,204,006	-0.39(-0.83%)
Dec 04, 2017	44.70	46.51	44.47	46.42	3,514,456	+2.26(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.