Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.15	40.63	40.15	40.38	4,441,871	+0.22(+0.56%)
Dec 29, 2011	40.02	40.23	39.81	40.15	3,166,372	+0.34(+0.84%)
Dec 28, 2011	40.28	40.40	39.68	39.82	3,210,842	-0.46(-1.15%)
Dec 27, 2011	40.29	40.50	40.10	40.28	2,543,214	+0.06(+0.15%)
Dec 23, 2011	39.86	40.41	39.83	40.22	4,078,336	+0.96(+2.44%)
Dec 21, 2011	38.67	39.31	38.09	39.26	9,440,006	+0.69(+1.80%)
Dec 20, 2011	38.25	38.75	38.13	38.57	7,245,574	+1.03(+2.75%)
Dec 19, 2011	38.17	38.46	37.46	37.54	7,331,974	-0.53(-1.39%)
Dec 16, 2011	38.03	38.51	37.82	38.07	12,942,698	+0.42(+1.10%)
Dec 15, 2011	38.11	38.27	37.28	37.65	8,320,617	+0.06(+0.17%)
Dec 14, 2011	37.71	38.05	37.46	37.59	10,472,573	-0.60(-1.57%)
Dec 13, 2011	38.81	39.26	37.95	38.19	7,962,735	-0.16(-0.41%)
Dec 12, 2011	38.41	38.70	38.03	38.34	4,676,062	-0.44(-1.13%)
Dec 09, 2011	38.32	38.91	38.08	38.78	6,759,515	+0.53(+1.37%)
Dec 08, 2011	38.96	38.96	38.12	38.25	8,256,818	-0.82(-2.10%)
Dec 07, 2011	39.08	39.30	38.49	39.07	6,003,207	-0.12(-0.31%)
Dec 06, 2011	40.05	40.08	38.64	39.20	8,858,807	-0.67(-1.67%)
Dec 05, 2011	39.82	40.40	39.52	39.86	6,406,099	+0.72(+1.85%)
Dec 02, 2011	39.64	39.94	39.02	39.14	7,225,699	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.