Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.30	23.37	23.03	23.05	6,489,126	-0.39(-1.65%)
Dec 28, 2007	23.36	23.53	23.21	23.44	6,761,896	+0.08(+0.34%)
Dec 27, 2007	23.39	23.64	23.32	23.36	7,507,263	-0.13(-0.55%)
Dec 26, 2007	23.45	23.57	23.35	23.49	5,388,475	-0.09(-0.37%)
Dec 24, 2007	23.06	23.64	23.06	23.57	4,298,790	+0.45(+1.94%)
Dec 21, 2007	22.82	23.22	22.69	23.12	19,131,454	+0.50(+2.21%)
Dec 20, 2007	23.08	23.08	22.37	22.62	17,640,730	-0.24(-1.05%)
Dec 19, 2007	22.48	23.23	22.27	22.86	40,328,260	-0.88(-3.72%)
Dec 18, 2007	23.88	23.88	23.40	23.75	9,576,847	+0.09(+0.36%)
Dec 17, 2007	23.90	24.01	23.63	23.66	10,264,618	-0.29(-1.23%)
Dec 14, 2007	24.73	24.73	23.91	23.96	9,387,790	-0.59(-2.42%)
Dec 13, 2007	24.25	24.59	23.95	24.55	7,961,427	+0.23(+0.93%)
Dec 12, 2007	24.56	25.24	23.90	24.32	16,441,259	+0.35(+1.48%)
Dec 11, 2007	24.82	24.94	23.88	23.97	13,189,655	-0.85(-3.42%)
Dec 10, 2007	24.86	24.90	24.56	24.82	6,275,631	+0.08(+0.31%)
Dec 07, 2007	24.71	25.09	24.59	24.74	11,130,976	+0.13(+0.51%)
Dec 06, 2007	23.69	24.75	23.66	24.61	18,095,424	+0.89(+3.75%)
Dec 05, 2007	23.52	23.77	23.49	23.72	12,317,634	+0.47(+2.02%)
Dec 04, 2007	23.08	23.50	22.98	23.25	8,496,411	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.