Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.55 13.55 13.55 13.55 2,960,800 -0.01(-0.07%)
Dec 30, 2009 13.29 13.71 13.21 13.56 3,553,412 +0.22(+1.65%)
Dec 29, 2009 13.30 13.39 13.21 13.34 1,937,809 +0.04(+0.30%)
Dec 28, 2009 13.41 13.47 13.06 13.30 3,317,905 -0.09(-0.67%)
Dec 24, 2009 13.35 13.48 13.30 13.39 1,205,985 +0.07(+0.53%)
Dec 23, 2009 13.40 13.45 13.15 13.32 2,144,120 -0.03(-0.22%)
Dec 22, 2009 13.50 13.54 13.23 13.35 3,667,105 +0.10(+0.75%)
Dec 21, 2009 13.05 13.62 12.95 13.25 4,827,678 +0.24(+1.84%)
Dec 18, 2009 12.94 13.14 12.90 13.01 4,794,367 +0.16(+1.25%)
Dec 17, 2009 12.62 12.90 12.56 12.85 3,894,648 +0.18(+1.42%)
Dec 16, 2009 12.94 12.97 12.61 12.67 4,832,595 -0.12(-0.94%)
Dec 15, 2009 13.04 13.07 12.74 12.79 3,790,894 -0.27(-2.07%)
Dec 14, 2009 13.08 13.15 13.00 13.06 4,037,463 +0.19(+1.48%)
Dec 11, 2009 12.84 12.93 12.61 12.87 2,921,267 +0.05(+0.39%)
Dec 10, 2009 12.34 12.86 12.34 12.82 4,614,349 +0.48(+3.89%)
Dec 09, 2009 12.54 12.80 12.26 12.34 7,045,490 -0.13(-1.04%)
Dec 08, 2009 12.56 12.67 12.41 12.47 2,879,186 -0.13(-1.03%)
Dec 07, 2009 12.60 12.89 12.54 12.60 3,321,952 -0.09(-0.71%)
Dec 04, 2009 12.54 12.73 12.37 12.69 4,682,048 +0.33(+2.67%)
Dec 03, 2009 12.51 12.66 12.35 12.36 3,830,367 -0.12(-0.96%)
Dec 02, 2009 12.64 12.70 12.40 12.48 6,955,731 -0.20(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.