Indicators

Robert Half International (NY: RHI )

62.25 -0.65 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.74	27.89	27.57	27.62	998,647	-0.19(-0.70%)
Dec 28, 2006	27.71	27.89	27.56	27.81	684,268	-0.01(-0.03%)
Dec 27, 2006	27.89	28.03	27.70	27.82	563,301	+0.05(+0.19%)
Dec 26, 2006	27.56	27.84	27.56	27.77	593,812	+0.11(+0.40%)
Dec 22, 2006	27.77	27.95	27.55	27.65	690,719	-0.11(-0.40%)
Dec 21, 2006	27.68	28.01	27.65	27.77	694,483	+0.16(+0.59%)
Dec 20, 2006	27.83	28.03	27.60	27.60	942,330	-0.10(-0.35%)
Dec 19, 2006	27.45	27.82	27.24	27.70	790,719	+0.14(+0.51%)
Dec 18, 2006	27.90	27.92	27.48	27.56	881,578	-0.36(-1.28%)
Dec 15, 2006	28.20	28.24	27.66	27.92	1,324,047	-0.33(-1.16%)
Dec 14, 2006	28.07	28.53	27.97	28.24	723,515	+0.30(+1.06%)
Dec 13, 2006	27.87	28.14	27.83	27.94	1,282,381	+0.17(+0.62%)
Dec 12, 2006	28.04	28.22	27.71	27.77	869,750	-0.40(-1.43%)
Dec 11, 2006	27.87	28.22	27.67	28.18	997,168	+0.30(+1.09%)
Dec 08, 2006	28.20	28.31	27.77	27.87	1,464,503	-0.40(-1.42%)
Dec 07, 2006	28.24	28.53	28.12	28.27	1,323,375	+0.07(+0.26%)
Dec 06, 2006	28.00	28.33	27.78	28.20	1,264,236	+0.13(+0.48%)
Dec 05, 2006	28.50	28.50	27.36	28.06	2,156,433	-0.51(-1.77%)
Dec 04, 2006	28.11	28.67	28.09	28.57	1,042,867	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.