Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.24	30.42	29.59	30.01	340,388	-0.22(-0.71%)
Dec 28, 2018	30.19	30.70	29.97	30.23	302,335	+0.27(+0.89%)
Dec 27, 2018	30.00	30.00	29.13	29.96	436,891	-0.27(-0.88%)
Dec 26, 2018	29.22	30.26	29.02	30.23	260,015	+1.00(+3.42%)
Dec 24, 2018	30.78	30.89	29.04	29.23	302,196	-1.71(-5.52%)
Dec 21, 2018	31.43	31.91	30.80	30.93	744,243	-0.44(-1.40%)
Dec 20, 2018	31.29	31.73	30.90	31.37	274,357	+0.07(+0.23%)
Dec 19, 2018	31.34	31.71	31.03	31.30	289,297	+0.02(+0.07%)
Dec 18, 2018	30.99	31.92	30.88	31.28	274,288	+0.44(+1.44%)
Dec 17, 2018	31.56	31.88	30.66	30.84	359,202	-0.73(-2.32%)
Dec 14, 2018	31.61	31.81	31.44	31.57	119,119	-0.18(-0.56%)
Dec 13, 2018	31.54	32.07	31.54	31.75	187,108	+0.16(+0.52%)
Dec 12, 2018	32.20	32.44	31.49	31.58	259,921	-0.52(-1.61%)
Dec 11, 2018	31.69	32.18	31.37	32.10	229,416	+0.54(+1.73%)
Dec 10, 2018	31.90	31.90	31.06	31.55	289,386	-0.36(-1.12%)
Dec 07, 2018	31.58	32.09	31.34	31.91	638,837	+0.37(+1.16%)
Dec 06, 2018	31.68	32.19	30.11	31.54	1,174,999	-1.17(-3.57%)
Dec 04, 2018	33.60	33.75	32.61	32.71	235,867	-0.87(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.