Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.70	15.88	15.62	15.62	321,736	-0.09(-0.55%)
Dec 29, 2011	15.59	15.80	15.59	15.70	275,935	+0.17(+1.08%)
Dec 28, 2011	15.74	15.74	15.50	15.53	226,249	-0.18(-1.13%)
Dec 27, 2011	15.38	15.74	15.32	15.71	204,742	+0.31(+2.04%)
Dec 23, 2011	15.42	15.55	15.28	15.40	459,543	+0.08(+0.50%)
Dec 21, 2011	15.09	15.37	15.03	15.32	310,314	+0.18(+1.20%)
Dec 20, 2011	14.86	15.14	14.81	15.14	373,291	+0.42(+2.85%)
Dec 19, 2011	14.93	15.00	14.69	14.72	270,423	-0.19(-1.28%)
Dec 16, 2011	14.78	15.08	14.76	14.91	625,036	+0.13(+0.85%)
Dec 15, 2011	14.84	14.86	14.65	14.79	378,402	+0.13(+0.89%)
Dec 14, 2011	14.47	14.87	14.45	14.65	330,229	+0.12(+0.80%)
Dec 13, 2011	14.72	14.89	14.49	14.54	206,428	-0.07(-0.45%)
Dec 12, 2011	14.68	14.74	14.45	14.60	321,130	-0.26(-1.76%)
Dec 09, 2011	14.47	14.93	14.47	14.87	325,129	+0.40(+2.75%)
Dec 08, 2011	14.78	14.78	14.44	14.47	203,253	-0.41(-2.78%)
Dec 07, 2011	14.66	14.91	14.47	14.88	247,530	+0.19(+1.30%)
Dec 06, 2011	14.82	14.82	14.64	14.69	313,898	-0.09(-0.58%)
Dec 05, 2011	14.63	14.89	14.51	14.78	479,054	+0.33(+2.30%)
Dec 02, 2011	14.57	14.76	14.41	14.44	190,546	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.