Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.07	11.23	10.85	11.23	209,198	+0.17(+1.50%)
Dec 28, 2007	11.36	11.49	11.05	11.07	255,142	-0.18(-1.60%)
Dec 27, 2007	11.99	11.99	11.25	11.25	250,458	-0.82(-6.80%)
Dec 26, 2007	12.23	12.25	11.99	12.07	233,062	-0.30(-2.43%)
Dec 24, 2007	11.52	12.55	11.43	12.37	255,142	+0.71(+6.08%)
Dec 21, 2007	11.38	11.66	11.35	11.66	527,234	+0.48(+4.25%)
Dec 20, 2007	11.24	11.30	10.92	11.18	190,687	+0.02(+0.20%)
Dec 19, 2007	11.23	11.23	10.93	11.16	339,446	-0.14(-1.23%)
Dec 18, 2007	10.57	11.30	10.53	11.30	252,019	+0.85(+8.15%)
Dec 17, 2007	10.60	10.62	10.38	10.45	730,637	-0.21(-1.98%)
Dec 14, 2007	10.64	10.96	10.60	10.66	214,774	-0.16(-1.45%)
Dec 13, 2007	10.92	10.92	10.60	10.81	228,379	-0.11(-1.03%)
Dec 12, 2007	11.21	11.40	10.81	10.93	217,238	+0.00(+0.04%)
Dec 11, 2007	11.33	11.40	10.80	10.92	403,008	-0.33(-2.91%)
Dec 10, 2007	11.07	11.31	10.99	11.25	120,434	+0.18(+1.66%)
Dec 07, 2007	11.04	11.18	10.92	11.07	179,313	+0.07(+0.61%)
Dec 06, 2007	10.57	11.00	10.57	11.00	262,502	+0.42(+3.94%)
Dec 05, 2007	10.36	10.58	10.22	10.58	245,106	+0.41(+4.01%)
Dec 04, 2007	10.34	10.34	10.09	10.17	183,996	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.