Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.817 8.929 8.763 8.929 108,593 +0.18(+2.05%)
Dec 30, 2004 8.812 8.812 8.745 8.749 36,123 -0.05(-0.61%)
Dec 29, 2004 8.772 8.808 8.745 8.803 64,442 +0.01(+0.15%)
Dec 28, 2004 8.745 8.799 8.741 8.790 51,732 +0.06(+0.72%)
Dec 27, 2004 8.857 8.875 8.714 8.727 78,936 -0.16(-1.77%)
Dec 23, 2004 8.960 8.965 8.884 8.884 44,596 -0.08(-0.85%)
Dec 22, 2004 8.880 8.960 8.790 8.960 51,063 +0.09(+1.01%)
Dec 21, 2004 8.839 8.871 8.794 8.871 68,456 +0.05(+0.61%)
Dec 20, 2004 8.880 8.956 8.758 8.817 82,727 -0.11(-1.21%)
Dec 17, 2004 8.911 8.942 8.745 8.924 88,301 +0.04(+0.51%)
Dec 16, 2004 8.857 8.897 8.808 8.880 107,924 +0.03(+0.35%)
Dec 15, 2004 8.929 8.929 8.812 8.848 175,934 -0.13(-1.40%)
Dec 14, 2004 8.924 9.045 8.924 8.974 131,783 -0.06(-0.65%)
Dec 13, 2004 8.969 9.072 8.938 9.032 82,281 +0.04(+0.45%)
Dec 10, 2004 8.938 9.050 8.938 8.992 113,945 +0.04(+0.50%)
Dec 09, 2004 8.785 8.956 8.700 8.947 121,080 +0.08(+0.86%)
Dec 08, 2004 8.808 8.902 8.803 8.871 167,238 +0.06(+0.71%)
Dec 07, 2004 8.880 8.978 8.763 8.808 177,941 -0.06(-0.71%)
Dec 06, 2004 8.723 8.956 8.651 8.871 195,111 +0.16(+1.85%)
Dec 03, 2004 8.700 8.723 8.588 8.709 61,989 +0.01(+0.15%)
Dec 02, 2004 8.655 8.700 8.633 8.696 70,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.