Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.35	15.40	15.22	15.25	288,135	-0.12(-0.77%)
Dec 28, 2006	15.58	15.59	15.36	15.36	365,601	-0.22(-1.44%)
Dec 27, 2006	15.48	15.61	15.48	15.59	196,780	+0.11(+0.73%)
Dec 26, 2006	15.39	15.49	15.39	15.48	164,725	+0.09(+0.58%)
Dec 22, 2006	15.33	15.42	15.29	15.39	219,930	+0.04(+0.29%)
Dec 21, 2006	15.44	15.55	15.30	15.34	295,259	-0.12(-0.80%)
Dec 20, 2006	15.46	15.54	15.46	15.46	209,423	-0.03(-0.18%)
Dec 19, 2006	15.39	15.52	15.36	15.49	224,382	+0.11(+0.73%)
Dec 18, 2006	15.50	15.57	15.38	15.38	217,971	-0.16(-1.01%)
Dec 15, 2006	15.50	15.58	15.46	15.54	513,052	+0.04(+0.29%)
Dec 14, 2006	15.46	15.58	15.46	15.49	343,875	+0.03(+0.18%)
Dec 13, 2006	15.39	15.48	15.33	15.46	429,176	+0.13(+0.88%)
Dec 12, 2006	15.30	15.39	15.25	15.33	369,163	+0.04(+0.29%)
Dec 11, 2006	15.30	15.39	15.27	15.29	332,834	-0.04(-0.26%)
Dec 08, 2006	15.37	15.49	15.32	15.32	365,245	-0.07(-0.44%)
Dec 07, 2006	15.36	15.49	15.34	15.39	793,709	+0.10(+0.66%)
Dec 06, 2006	15.38	15.39	15.27	15.29	216,369	-0.08(-0.51%)
Dec 05, 2006	15.33	15.38	15.29	15.37	354,560	+0.07(+0.48%)
Dec 04, 2006	15.22	15.38	15.22	15.30	387,505	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.