Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.38	21.69	21.11	21.18	214,803	-0.22(-1.01%)
Dec 28, 2023	21.22	21.56	21.22	21.39	166,931	-0.01(-0.05%)
Dec 27, 2023	21.19	21.58	21.12	21.40	220,895	+0.20(+0.93%)
Dec 26, 2023	20.76	21.30	20.62	21.20	155,615	+0.47(+2.29%)
Dec 22, 2023	20.30	20.74	20.18	20.73	190,583	+0.68(+3.40%)
Dec 21, 2023	19.93	20.08	19.68	20.05	126,638	+0.26(+1.30%)
Dec 20, 2023	19.90	20.45	19.58	19.79	276,807	-0.26(-1.28%)
Dec 19, 2023	19.24	20.05	19.24	20.05	343,732	+0.96(+5.02%)
Dec 18, 2023	19.26	19.32	18.87	19.09	314,213	-0.12(-0.62%)
Dec 15, 2023	19.83	19.83	19.18	19.21	1,134,252	-0.38(-1.92%)
Dec 14, 2023	19.73	20.25	19.41	19.59	296,256	+0.33(+1.69%)
Dec 13, 2023	18.48	19.37	18.15	19.26	466,637	+0.76(+4.11%)
Dec 12, 2023	18.53	18.85	18.33	18.50	241,825	+0.02(+0.11%)
Dec 11, 2023	18.21	18.52	18.19	18.48	271,393	+0.29(+1.57%)
Dec 08, 2023	18.21	18.47	18.11	18.19	168,881	-0.10(-0.54%)
Dec 07, 2023	18.11	18.34	18.03	18.29	191,533	+0.10(+0.54%)
Dec 06, 2023	18.76	18.99	18.06	18.19	224,764	-0.46(-2.49%)
Dec 05, 2023	18.95	18.95	18.13	18.66	325,887	-0.27(-1.41%)
Dec 04, 2023	18.44	19.01	18.44	18.92	219,923	+0.36(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.