Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 46.52 45.90 45.90 45.90 316,435 -0.44(-0.95%)
Dec 30, 2014 46.65 46.91 46.25 46.34 325,744 -0.51(-1.09%)
Dec 29, 2014 46.45 47.48 46.35 46.85 382,113 +0.41(+0.87%)
Dec 26, 2014 46.65 46.66 46.23 46.44 132,751 +0.08(+0.17%)
Dec 24, 2014 46.32 46.36 46.36 46.36 143,772 +0.13(+0.27%)
Dec 23, 2014 46.09 46.77 45.72 46.23 374,390 +0.51(+1.11%)
Dec 22, 2014 45.46 45.80 45.29 45.73 302,904 +0.41(+0.91%)
Dec 19, 2014 45.20 46.04 44.94 45.31 1,053,962 +0.10(+0.23%)
Dec 18, 2014 45.07 45.29 44.45 45.21 504,399 +0.74(+1.67%)
Dec 17, 2014 43.31 44.69 42.94 44.47 579,846 +1.21(+2.80%)
Dec 16, 2014 43.25 44.19 43.12 43.26 496,264 -0.07(-0.17%)
Dec 15, 2014 43.99 44.10 43.02 43.33 322,959 -0.53(-1.21%)
Dec 12, 2014 43.60 44.25 43.28 43.86 398,546 -0.41(-0.92%)
Dec 11, 2014 43.72 44.82 43.72 44.27 419,161 +1.18(+2.74%)
Dec 10, 2014 44.32 44.49 43.06 43.09 343,961 -1.48(-3.33%)
Dec 09, 2014 43.29 44.63 42.71 44.57 371,510 +0.81(+1.85%)
Dec 08, 2014 44.48 44.75 43.42 43.76 366,696 -0.75(-1.69%)
Dec 05, 2014 44.38 44.82 44.29 44.51 574,890 +0.59(+1.34%)
Dec 04, 2014 44.09 44.39 43.74 43.92 268,115 -0.33(-0.75%)
Dec 03, 2014 43.54 44.54 43.41 44.25 355,313 +0.80(+1.83%)
Dec 02, 2014 43.22 43.57 43.11 43.45 202,799 +0.41(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.