Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.73	147.73	147.73	0	-0.47(-0.32%)
Dec 28, 2017	147.40	148.27	146.94	148.20	811,894	+0.80(+0.54%)
Dec 27, 2017	147.61	148.29	146.89	147.40	793,923	+0.08(+0.06%)
Dec 26, 2017	147.15	147.72	146.90	147.31	458,535	+0.32(+0.22%)
Dec 22, 2017	146.46	147.34	145.83	146.99	603,613	+0.92(+0.63%)
Dec 21, 2017	146.35	146.47	144.32	146.07	1,275,330	-0.41(-0.28%)
Dec 20, 2017	146.35	146.91	145.03	146.48	1,282,032	+0.96(+0.66%)
Dec 19, 2017	144.89	145.84	144.13	145.52	1,391,069	+1.64(+1.14%)
Dec 18, 2017	142.95	145.07	142.59	143.88	1,416,759	+2.02(+1.42%)
Dec 15, 2017	141.88	143.01	141.35	141.87	2,114,438	+0.90(+0.64%)
Dec 14, 2017	142.30	142.59	140.59	140.96	1,354,781	-0.86(-0.61%)
Dec 13, 2017	141.34	142.91	140.68	141.82	1,417,372	+0.30(+0.21%)
Dec 12, 2017	141.52	143.03	141.29	141.52	2,217,168	-1.30(-0.91%)
Dec 11, 2017	142.97	143.48	142.22	142.82	1,345,206	-0.09(-0.06%)
Dec 08, 2017	142.91	142.91	141.42	142.91	1,333,379	+1.32(+0.93%)
Dec 07, 2017	138.91	142.03	138.83	141.59	2,252,472	+3.28(+2.37%)
Dec 06, 2017	137.93	139.15	137.22	138.31	1,587,169	+0.45(+0.33%)
Dec 05, 2017	137.70	139.01	137.42	137.86	1,371,868	-0.10(-0.07%)
Dec 04, 2017	138.97	139.62	137.96	137.96	1,900,386	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.