Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.118 5.145 5.022 5.022 161,691 -0.10(-1.94%)
Dec 30, 2002 5.047 5.163 5.014 5.121 91,458 +0.08(+1.49%)
Dec 27, 2002 5.047 5.073 5.039 5.046 38,706 -0.01(-0.16%)
Dec 26, 2002 5.107 5.121 5.030 5.054 41,515 -0.06(-1.13%)
Dec 24, 2002 5.166 5.188 5.111 5.111 51,191 -0.04(-0.87%)
Dec 23, 2002 5.142 5.163 5.118 5.156 44,636 +0.01(+0.12%)
Dec 20, 2002 5.094 5.159 5.094 5.150 58,059 +0.07(+1.29%)
Dec 19, 2002 5.094 5.142 5.073 5.084 46,821 -0.00(-0.09%)
Dec 18, 2002 5.094 5.097 5.014 5.089 57,122 -0.04(-0.69%)
Dec 17, 2002 5.110 5.134 5.057 5.124 61,492 +0.03(+0.60%)
Dec 16, 2002 5.059 5.094 5.046 5.094 45,885 +0.04(+0.70%)
Dec 13, 2002 5.121 5.121 5.059 5.059 29,341 -0.04(-0.72%)
Dec 12, 2002 5.070 5.105 5.054 5.095 31,838 -0.01(-0.22%)
Dec 11, 2002 5.084 5.121 5.084 5.107 32,150 +0.02(+0.41%)
Dec 10, 2002 5.052 5.086 5.051 5.086 39,018 +0.05(+0.92%)
Dec 09, 2002 5.062 5.078 5.038 5.039 42,763 -0.05(-0.98%)
Dec 06, 2002 5.054 5.126 5.054 5.089 39,954 +0.04(+0.70%)
Dec 05, 2002 5.094 5.094 5.054 5.054 18,104 -0.05(-0.97%)
Dec 04, 2002 5.132 5.151 5.102 5.103 50,567 -0.02(-0.47%)
Dec 03, 2002 5.134 5.188 5.127 5.127 32,463 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.