Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 78.15 78.34 78.34 78.34 4,118,837 -0.99(-1.24%)
Dec 30, 2014 79.25 79.76 78.41 79.33 3,725,740 -0.28(-0.35%)
Dec 29, 2014 79.63 80.46 78.42 79.60 4,180,173 +0.61(+0.77%)
Dec 26, 2014 79.90 80.21 78.56 79.00 2,326,427 +0.10(+0.13%)
Dec 24, 2014 79.19 78.89 78.89 78.89 1,946,738 -1.10(-1.38%)
Dec 23, 2014 80.34 80.91 79.02 79.99 6,395,407 +0.56(+0.71%)
Dec 22, 2014 79.05 79.84 77.70 79.43 6,688,993 -1.15(-1.43%)
Dec 19, 2014 77.81 80.65 76.57 80.58 10,619,104 +3.66(+4.75%)
Dec 18, 2014 76.90 77.85 73.97 76.93 10,202,009 +2.29(+3.07%)
Dec 17, 2014 71.14 75.46 70.52 74.64 10,639,488 +4.66(+6.66%)
Dec 16, 2014 67.74 72.50 67.42 69.98 10,941,146 +1.60(+2.33%)
Dec 15, 2014 70.45 71.16 68.18 68.38 7,889,006 -1.26(-1.81%)
Dec 12, 2014 70.09 71.98 69.33 69.64 9,939,117 -1.81(-2.54%)
Dec 11, 2014 71.95 73.38 71.29 71.46 8,212,963 -0.36(-0.50%)
Dec 10, 2014 72.84 72.99 70.88 71.82 9,697,262 -2.64(-3.55%)
Dec 09, 2014 72.21 75.05 72.11 74.46 8,680,611 +1.65(+2.27%)
Dec 08, 2014 73.70 74.17 72.25 72.80 8,508,966 -2.02(-2.70%)
Dec 05, 2014 74.82 75.64 73.34 74.83 7,867,289 -0.29(-0.39%)
Dec 04, 2014 75.23 75.68 74.06 75.12 6,028,234 -1.22(-1.60%)
Dec 03, 2014 75.55 77.50 75.35 76.34 6,032,427 +1.44(+1.92%)
Dec 02, 2014 73.55 76.15 72.77 74.90 8,007,043 +0.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.