Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.76	71.37	70.68	70.93	1,705,076	+0.13(+0.18%)
Dec 29, 2011	70.59	70.92	70.13	70.80	1,594,594	+0.54(+0.77%)
Dec 28, 2011	72.11	72.34	70.01	70.26	2,019,780	-1.51(-2.10%)
Dec 27, 2011	70.84	72.27	70.79	71.77	1,874,324	+0.52(+0.73%)
Dec 23, 2011	70.99	71.26	70.39	71.25	1,385,790	+0.82(+1.16%)
Dec 21, 2011	69.51	70.69	68.49	70.43	3,423,085	+1.11(+1.60%)
Dec 20, 2011	68.02	69.91	67.99	69.32	3,604,163	+2.97(+4.48%)
Dec 19, 2011	68.00	68.23	66.14	66.35	3,053,662	-1.43(-2.11%)
Dec 16, 2011	68.24	68.75	66.94	67.78	5,013,543	+0.25(+0.37%)
Dec 15, 2011	69.77	69.83	67.30	67.53	4,442,874	-0.98(-1.42%)
Dec 14, 2011	70.18	70.54	68.22	68.50	4,681,683	-2.57(-3.62%)
Dec 13, 2011	72.87	73.90	70.41	71.08	3,802,974	-1.23(-1.70%)
Dec 12, 2011	72.50	73.05	71.15	72.30	2,904,053	-2.18(-2.93%)
Dec 09, 2011	72.20	74.85	72.20	74.49	3,059,337	+2.74(+3.82%)
Dec 08, 2011	73.94	74.12	71.42	71.75	3,383,670	-3.07(-4.11%)
Dec 07, 2011	75.21	75.46	74.04	74.82	3,573,816	-0.86(-1.14%)
Dec 06, 2011	76.11	76.58	75.34	75.69	3,534,779	-0.18(-0.23%)
Dec 05, 2011	76.22	76.69	75.07	75.86	3,458,798	+1.16(+1.55%)
Dec 02, 2011	75.58	76.70	74.54	74.70	3,740,365	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.