Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.57 23.71 23.35 23.44 1,491,974 -0.11(-0.45%)
Dec 30, 2003 23.55 23.77 23.50 23.55 1,049,887 -0.02(-0.10%)
Dec 29, 2003 23.10 23.67 23.04 23.57 1,790,216 +0.48(+2.07%)
Dec 26, 2003 23.23 23.30 23.05 23.09 800,826 -0.09(-0.40%)
Dec 24, 2003 22.97 23.51 22.97 23.18 1,161,198 +0.21(+0.92%)
Dec 23, 2003 23.08 23.25 22.81 22.97 1,720,253 -0.31(-1.32%)
Dec 22, 2003 22.98 23.34 22.98 23.28 1,379,140 -0.06(-0.24%)
Dec 19, 2003 23.48 23.48 23.16 23.33 2,019,584 -0.08(-0.33%)
Dec 18, 2003 22.79 23.57 22.75 23.41 3,904,572 +0.69(+3.05%)
Dec 17, 2003 22.52 22.74 22.40 22.72 2,101,625 +0.23(+1.00%)
Dec 16, 2003 22.07 22.57 22.07 22.49 2,351,665 +0.42(+1.92%)
Dec 15, 2003 22.10 22.26 21.94 22.07 1,714,486 -0.02(-0.10%)
Dec 12, 2003 22.11 22.17 22.05 22.09 1,867,579 +0.03(+0.15%)
Dec 11, 2003 22.06 22.14 21.81 22.06 1,518,632 -0.08(-0.35%)
Dec 10, 2003 22.50 22.50 22.01 22.14 2,866,001 -0.26(-1.15%)
Dec 09, 2003 22.24 22.53 22.22 22.40 3,111,145 +0.23(+1.02%)
Dec 08, 2003 22.01 22.11 21.79 22.17 1,743,429 +0.20(+0.92%)
Dec 05, 2003 21.94 22.03 21.84 21.97 1,775,527 +0.01(+0.06%)
Dec 04, 2003 21.44 22.17 21.36 21.96 2,664,053 +0.53(+2.49%)
Dec 03, 2003 21.17 21.60 21.26 21.42 3,572,382 +0.25(+1.19%)
Dec 02, 2003 21.04 21.27 21.04 21.17 2,240,029 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.