Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.06	17.06	17.06	0	-0.06(-0.37%)
Dec 28, 2017	17.16	17.19	17.04	17.13	1,901,249	+0.04(+0.21%)
Dec 27, 2017	17.27	17.27	17.06	17.09	2,708,728	-0.15(-0.88%)
Dec 26, 2017	17.37	17.40	17.20	17.24	1,805,005	-0.13(-0.77%)
Dec 22, 2017	17.44	17.45	17.28	17.38	2,714,500	-0.29(-1.62%)
Dec 21, 2017	17.52	17.72	17.50	17.67	5,230,800	-0.01(-0.05%)
Dec 20, 2017	17.93	17.93	17.65	17.67	2,524,692	-0.13(-0.71%)
Dec 19, 2017	18.02	18.02	17.79	17.80	4,121,238	-0.22(-1.24%)
Dec 18, 2017	17.81	18.14	17.79	18.02	6,638,548	+0.60(+3.45%)
Dec 15, 2017	17.49	17.52	17.38	17.42	3,690,627	+0.18(+1.04%)
Dec 14, 2017	17.44	17.49	17.22	17.24	2,863,879	-0.09(-0.52%)
Dec 13, 2017	17.47	17.47	17.32	17.33	3,049,138	-0.04(-0.26%)
Dec 12, 2017	17.26	17.43	17.23	17.38	2,988,314	+0.07(+0.41%)
Dec 11, 2017	17.33	17.35	17.25	17.31	2,398,203	-0.07(-0.41%)
Dec 08, 2017	17.39	17.41	17.27	17.38	6,949,934	+0.48(+2.81%)
Dec 07, 2017	16.72	16.93	16.70	16.90	2,533,145	+0.31(+1.89%)
Dec 06, 2017	16.62	16.73	16.56	16.59	3,213,390	-0.23(-1.39%)
Dec 05, 2017	16.90	16.98	16.80	16.82	3,591,281	-0.32(-1.88%)
Dec 04, 2017	17.15	17.20	17.03	17.15	3,251,279	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.