Indicators

Radian Group Inc (NY: RDN )

30.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.927	2.087	1.923	2.027	4,580,243	+0.07(+3.54%)
Dec 29, 2011	1.906	1.984	1.897	1.958	2,562,196	+0.05(+2.73%)
Dec 28, 2011	1.975	2.027	1.906	1.906	3,818,262	-0.09(-4.35%)
Dec 27, 2011	1.949	2.053	1.914	1.992	5,396,396	+0.04(+2.22%)
Dec 23, 2011	1.845	1.949	1.845	1.949	4,647,912	+0.24(+14.21%)
Dec 21, 2011	1.784	1.802	1.654	1.706	7,109,605	-0.09(-4.83%)
Dec 20, 2011	1.767	1.828	1.706	1.793	8,448,829	+0.10(+6.15%)
Dec 19, 2011	1.776	1.836	1.689	1.689	7,485,812	-0.08(-4.41%)
Dec 16, 2011	1.810	1.836	1.750	1.767	6,567,290	-0.05(-2.86%)
Dec 15, 2011	1.871	1.880	1.802	1.819	5,479,793	-0.01(-0.47%)
Dec 14, 2011	1.880	1.897	1.819	1.828	4,504,756	-0.05(-2.76%)
Dec 13, 2011	2.001	2.010	1.845	1.880	5,757,438	-0.04(-2.25%)
Dec 12, 2011	2.010	2.027	1.906	1.923	5,484,060	-0.14(-6.72%)
Dec 09, 2011	2.139	2.191	2.044	2.061	8,082,026	-0.02(-0.83%)
Dec 08, 2011	2.191	2.391	2.044	2.079	9,853,501	-0.14(-6.25%)
Dec 07, 2011	2.087	2.243	2.010	2.217	7,327,465	+0.15(+7.11%)
Dec 06, 2011	2.157	2.243	2.061	2.070	3,881,542	-0.09(-4.02%)
Dec 05, 2011	1.992	2.157	1.991	2.157	6,046,181	+0.22(+11.16%)
Dec 02, 2011	2.061	2.139	1.932	1.940	7,030,458	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.