Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.980	10.21	9.446	10.08	2,865,718	-0.02(-0.17%)
Dec 28, 2007	10.27	10.47	9.929	10.09	2,073,014	-0.16(-1.60%)
Dec 27, 2007	10.50	10.70	10.19	10.26	2,079,426	-0.30(-2.86%)
Dec 26, 2007	10.01	10.66	10.01	10.56	2,862,112	+0.50(+4.97%)
Dec 24, 2007	9.584	10.20	9.411	10.06	1,181,973	+0.51(+5.33%)
Dec 21, 2007	9.687	9.963	9.290	9.549	3,645,345	+0.18(+1.93%)
Dec 20, 2007	9.515	9.532	8.842	9.368	2,943,708	-0.09(-0.91%)
Dec 19, 2007	9.394	10.12	9.273	9.454	2,477,420	-0.13(-1.35%)
Dec 18, 2007	9.273	9.678	8.988	9.584	2,549,247	+0.38(+4.12%)
Dec 17, 2007	9.515	9.998	9.075	9.204	2,742,671	+0.04(+0.47%)
Dec 14, 2007	9.428	9.894	9.100	9.161	1,652,786	-0.37(-3.89%)
Dec 13, 2007	9.920	9.946	9.126	9.532	1,825,331	-0.42(-4.25%)
Dec 12, 2007	10.76	10.91	9.540	9.954	2,319,266	-0.06(-0.60%)
Dec 11, 2007	11.28	11.52	9.998	10.01	3,999,506	-1.26(-11.17%)
Dec 10, 2007	10.17	11.86	9.782	11.27	6,457,876	+1.11(+10.95%)
Dec 07, 2007	10.11	10.65	9.480	10.16	3,290,478	+0.09(+0.94%)
Dec 06, 2007	9.144	10.33	8.842	10.07	4,151,848	+0.97(+10.62%)
Dec 05, 2007	9.213	9.627	8.626	9.100	4,002,301	+0.11(+1.25%)
Dec 04, 2007	9.765	9.825	8.937	8.988	2,341,979	-0.91(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.