Indicators

Radian Group Inc (NY: RDN )

30.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.85	46.85	46.48	46.51	614,102	-0.37(-0.79%)
Dec 28, 2006	47.04	47.20	46.82	46.88	410,908	-0.41(-0.86%)
Dec 27, 2006	47.00	47.38	46.87	47.29	570,751	+0.35(+0.74%)
Dec 26, 2006	46.35	47.00	46.35	46.94	217,451	+0.41(+0.89%)
Dec 22, 2006	46.70	46.90	46.40	46.53	310,180	-0.20(-0.42%)
Dec 21, 2006	46.85	47.07	46.62	46.73	720,162	-0.25(-0.53%)
Dec 20, 2006	46.59	47.11	46.32	46.98	829,930	+0.57(+1.23%)
Dec 19, 2006	45.91	46.59	45.79	46.41	749,140	+0.28(+0.62%)
Dec 18, 2006	46.23	46.47	46.05	46.12	1,878,819	-0.09(-0.21%)
Dec 15, 2006	46.67	46.92	46.21	46.22	915,937	-0.14(-0.30%)
Dec 14, 2006	45.91	46.47	45.83	46.35	1,609,556	+0.43(+0.94%)
Dec 13, 2006	46.55	46.61	45.88	45.92	1,093,399	-0.39(-0.84%)
Dec 12, 2006	46.33	46.46	46.03	46.31	738,360	+0.09(+0.19%)
Dec 11, 2006	46.63	46.85	45.47	46.22	983,630	-0.53(-1.13%)
Dec 08, 2006	47.36	47.42	46.62	46.75	2,119,917	-0.71(-1.49%)
Dec 07, 2006	46.58	49.09	46.41	47.46	3,323,896	+0.86(+1.85%)
Dec 06, 2006	46.37	46.77	46.37	46.60	591,267	+0.22(+0.48%)
Dec 05, 2006	46.49	46.56	46.09	46.37	733,839	-0.13(-0.28%)
Dec 04, 2006	46.06	46.71	46.02	46.50	662,553	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.