Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.32 16.32 16.32 0 -0.17(-1.04%)
Dec 29, 2016 16.50 16.60 16.38 16.50 6,638,098 +0.00(+0.00%)
Dec 28, 2016 16.59 16.64 16.44 16.50 7,381,644 -0.08(-0.46%)
Dec 27, 2016 16.50 16.69 16.45 16.57 5,765,365 +0.05(+0.33%)
Dec 23, 2016 16.52 16.52 16.52 0 +0.13(+0.80%)
Dec 22, 2016 16.34 16.44 16.25 16.39 8,753,542 +0.07(+0.42%)
Dec 21, 2016 16.54 16.61 16.32 16.32 9,091,186 -0.25(-1.49%)
Dec 20, 2016 16.58 16.76 16.50 16.56 9,621,940 -0.04(-0.25%)
Dec 19, 2016 16.63 16.69 16.50 16.61 8,579,499 +0.01(+0.08%)
Dec 16, 2016 16.49 16.60 16.34 16.59 16,583,680 +0.14(+0.83%)
Dec 15, 2016 16.37 16.47 16.14 16.45 14,245,922 +0.07(+0.42%)
Dec 14, 2016 16.75 16.78 16.35 16.39 12,538,493 -0.38(-2.29%)
Dec 13, 2016 16.57 16.78 16.52 16.77 15,676,230 +0.34(+2.09%)
Dec 12, 2016 16.65 16.75 16.38 16.43 10,529,742 -0.13(-0.79%)
Dec 09, 2016 16.56 16.65 16.52 16.56 11,599,728 -0.01(-0.04%)
Dec 08, 2016 16.71 16.81 16.50 16.56 10,475,825 -0.10(-0.62%)
Dec 07, 2016 16.60 16.79 16.47 16.67 9,864,980 +0.19(+1.12%)
Dec 06, 2016 16.63 16.65 16.31 16.48 8,746,851 -0.12(-0.74%)
Dec 05, 2016 16.39 16.62 16.27 16.61 14,548,720 +0.19(+1.13%)
Dec 02, 2016 16.31 16.45 16.19 16.42 8,700,055 +0.12(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.