Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 15.33 15.14 15.14 15.14 3,369,208 -0.14(-0.90%)
Dec 30, 2009 15.18 15.31 15.11 15.28 3,381,775 +0.02(+0.14%)
Dec 29, 2009 15.34 15.38 15.23 15.26 2,649,324 +0.00(+0.00%)
Dec 28, 2009 15.18 15.28 15.16 15.26 2,864,144 +0.15(+1.00%)
Dec 24, 2009 15.08 15.22 15.08 15.11 1,268,279 +0.01(+0.06%)
Dec 23, 2009 15.04 15.11 14.95 15.10 4,172,127 +0.08(+0.56%)
Dec 22, 2009 14.94 15.09 14.86 15.02 4,190,287 +0.16(+1.07%)
Dec 21, 2009 14.75 14.97 14.70 14.86 3,845,542 +0.18(+1.25%)
Dec 18, 2009 14.69 14.85 14.64 14.68 7,811,794 -0.02(-0.17%)
Dec 17, 2009 14.90 14.94 14.60 14.70 13,079,384 -0.30(-2.01%)
Dec 16, 2009 15.12 15.24 14.91 15.00 7,276,647 -0.04(-0.25%)
Dec 15, 2009 15.23 15.23 14.95 15.04 7,112,962 -0.20(-1.29%)
Dec 14, 2009 15.34 15.34 15.21 15.24 4,579,112 -0.16(-1.06%)
Dec 11, 2009 15.18 15.45 15.11 15.40 25,875,772 +0.24(+1.60%)
Dec 10, 2009 15.11 15.21 15.04 15.16 5,696,125 +0.15(+1.03%)
Dec 09, 2009 15.24 15.24 14.89 15.00 7,421,307 -0.28(-1.81%)
Dec 08, 2009 15.33 15.33 15.16 15.28 5,230,806 -0.07(-0.46%)
Dec 07, 2009 15.23 15.54 15.21 15.35 6,877,153 +0.15(+0.99%)
Dec 04, 2009 15.28 15.33 15.06 15.20 6,616,105 +0.05(+0.33%)
Dec 03, 2009 15.32 15.32 15.09 15.15 7,711,902 -0.14(-0.90%)
Dec 02, 2009 15.04 15.36 15.04 15.29 7,186,099 +0.25(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.