Indicators

Honda Motor Company ADR (NY: HMC )

32.20 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.35	30.42	30.21	30.29	748,600	+0.25(+0.85%)
Dec 28, 2023	29.99	30.10	29.99	30.04	452,567	+0.14(+0.46%)
Dec 27, 2023	29.89	29.96	29.81	29.90	569,842	-0.09(-0.29%)
Dec 26, 2023	29.77	30.09	29.77	29.99	490,601	+0.01(+0.03%)
Dec 22, 2023	29.97	30.16	29.89	29.98	706,913	+0.03(+0.10%)
Dec 21, 2023	29.86	29.97	29.69	29.95	912,062	+0.19(+0.63%)
Dec 20, 2023	30.13	30.25	29.74	29.76	1,513,659	+0.18(+0.60%)
Dec 19, 2023	29.54	29.77	29.54	29.59	838,800	+0.37(+1.27%)
Dec 18, 2023	29.34	29.50	29.17	29.21	1,215,725	+0.36(+1.26%)
Dec 15, 2023	28.91	29.00	28.47	28.85	2,809,850	-0.53(-1.80%)
Dec 14, 2023	29.01	29.55	28.98	29.38	2,191,297	-0.63(-2.09%)
Dec 13, 2023	29.67	30.06	29.55	30.01	975,221	+0.11(+0.36%)
Dec 12, 2023	29.84	29.96	29.67	29.90	760,759	-0.33(-1.10%)
Dec 11, 2023	30.08	30.28	30.07	30.23	1,428,300	+0.36(+1.21%)
Dec 08, 2023	29.72	30.00	29.65	29.87	1,087,591	-0.12(-0.39%)
Dec 07, 2023	29.90	30.04	29.66	29.99	1,325,426	-0.18(-0.58%)
Dec 06, 2023	30.41	30.54	30.15	30.16	1,041,383	+0.26(+0.88%)
Dec 05, 2023	29.89	30.01	29.81	29.90	755,950	+0.24(+0.83%)
Dec 04, 2023	29.74	29.79	29.49	29.65	1,070,753	-0.89(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.