Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.34 +0.08 (+0.20%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.66 10.78 10.65 10.75 78,319,864 +0.05(+0.45%)
Dec 30, 2010 10.73 10.79 10.68 10.70 109,359,880 -0.02(-0.22%)
Dec 29, 2010 10.79 10.81 10.72 10.72 92,980,880 -0.02(-0.23%)
Dec 28, 2010 10.78 10.87 10.75 10.75 147,934,096 +0.06(+0.53%)
Dec 27, 2010 10.46 10.79 10.44 10.69 143,854,784 +0.17(+1.61%)
Dec 23, 2010 10.68 10.71 10.45 10.52 228,736,384 -0.26(-2.39%)
Dec 22, 2010 10.48 10.83 10.47 10.78 297,930,336 +0.32(+3.08%)
Dec 21, 2010 10.25 10.46 10.23 10.46 202,214,640 +0.29(+2.85%)
Dec 20, 2010 10.14 10.27 10.13 10.17 141,222,128 +0.04(+0.40%)
Dec 17, 2010 10.11 10.19 10.03 10.13 191,853,488 +0.04(+0.40%)
Dec 16, 2010 10.04 10.29 9.972 10.09 383,769,184 +0.19(+1.87%)
Dec 15, 2010 9.972 10.10 9.892 9.900 198,332,880 -0.09(-0.89%)
Dec 14, 2010 10.13 10.24 9.932 9.989 200,068,576 -0.11(-1.12%)
Dec 13, 2010 10.36 10.38 10.08 10.10 234,877,664 -0.21(-2.03%)
Dec 10, 2010 10.19 10.35 10.04 10.31 278,905,984 +0.12(+1.19%)
Dec 09, 2010 9.876 10.22 9.868 10.19 407,550,560 +0.52(+5.42%)
Dec 08, 2010 9.352 9.723 9.344 9.666 291,092,832 +0.35(+3.72%)
Dec 07, 2010 9.537 9.562 9.264 9.320 266,795,600 -0.17(-1.79%)
Dec 06, 2010 9.489 9.554 9.368 9.490 163,599,120 -0.06(-0.67%)
Dec 03, 2010 9.336 9.570 9.288 9.554 204,279,712 +0.15(+1.54%)
Dec 02, 2010 9.159 9.457 9.143 9.409 352,524,768 +0.31(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.