Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	71.67	72.46	71.04	71.52	936,375	-0.24(-0.33%)
Dec 28, 2007	71.26	72.37	71.16	71.76	1,296,306	+0.63(+0.89%)
Dec 27, 2007	73.20	73.43	70.78	71.13	1,582,427	-2.45(-3.33%)
Dec 26, 2007	73.59	74.18	72.21	73.58	1,590,397	+0.83(+1.14%)
Dec 24, 2007	72.31	73.20	71.12	72.75	770,733	+1.35(+1.89%)
Dec 21, 2007	70.63	71.86	69.76	71.40	2,957,663	+1.40(+2.00%)
Dec 20, 2007	68.64	70.00	67.47	70.00	2,248,241	+1.96(+2.88%)
Dec 19, 2007	67.40	68.28	67.00	68.04	2,719,981	+0.79(+1.17%)
Dec 18, 2007	66.36	67.84	65.88	67.25	3,161,322	+1.50(+2.28%)
Dec 17, 2007	66.51	67.04	65.50	65.75	2,872,939	-0.27(-0.41%)
Dec 14, 2007	65.87	67.96	65.29	66.02	3,186,071	+0.31(+0.47%)
Dec 13, 2007	64.45	65.99	64.00	65.71	2,797,915	+0.71(+1.09%)
Dec 12, 2007	63.38	65.14	62.71	65.00	3,701,673	+3.15(+5.09%)
Dec 11, 2007	65.76	65.76	61.56	61.85	3,178,215	-3.46(-5.30%)
Dec 10, 2007	63.66	66.02	63.66	65.31	3,297,211	+1.70(+2.67%)
Dec 07, 2007	63.62	64.07	61.81	63.61	1,691,318	+0.46(+0.73%)
Dec 06, 2007	61.12	63.30	60.85	63.15	2,454,690	+2.30(+3.78%)
Dec 05, 2007	58.53	61.22	58.53	60.85	4,611,415	+2.97(+5.13%)
Dec 04, 2007	56.94	58.18	56.38	57.88	1,975,800	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.