Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.20	32.52	31.88	32.13	1,666,400	-0.43(-1.32%)
Dec 28, 2006	33.00	33.28	32.42	32.56	1,256,300	-0.37(-1.12%)
Dec 27, 2006	32.84	33.01	32.37	32.93	1,107,600	+0.09(+0.27%)
Dec 26, 2006	32.80	33.32	32.45	32.84	1,004,900	-0.14(-0.42%)
Dec 22, 2006	33.15	33.30	32.69	32.98	809,500	-0.26(-0.78%)
Dec 21, 2006	33.61	33.95	32.66	33.24	1,571,500	-0.41(-1.22%)
Dec 20, 2006	34.54	34.61	33.60	33.65	1,579,000	-0.88(-2.55%)
Dec 19, 2006	33.50	34.80	33.10	34.53	1,977,000	+0.82(+2.43%)
Dec 18, 2006	35.10	35.42	33.60	33.71	2,393,900	-1.44(-4.10%)
Dec 15, 2006	35.29	35.54	35.13	35.15	2,723,100	-0.76(-2.12%)
Dec 14, 2006	36.02	36.38	35.79	35.91	1,050,500	-0.11(-0.31%)
Dec 13, 2006	35.85	36.50	35.81	36.02	1,034,700	+0.09(+0.25%)
Dec 12, 2006	36.50	36.57	35.67	35.93	1,853,200	-0.67(-1.83%)
Dec 11, 2006	37.48	37.49	36.49	36.60	1,678,900	-1.07(-2.84%)
Dec 08, 2006	37.50	37.72	37.16	37.67	1,399,400	+0.50(+1.35%)
Dec 07, 2006	37.05	37.46	36.37	37.17	1,435,700	+0.37(+1.01%)
Dec 06, 2006	36.70	37.52	36.51	36.80	1,230,500	-0.20(-0.54%)
Dec 05, 2006	37.00	37.25	36.50	37.00	1,445,200	+0.32(+0.87%)
Dec 04, 2006	36.67	36.75	35.97	36.68	1,093,800	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.