Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.34 20.72 20.23 20.52 324,300 +0.31(+1.56%)
Dec 30, 2004 20.54 20.54 20.09 20.21 670,200 -0.38(-1.85%)
Dec 29, 2004 20.68 20.68 20.38 20.59 458,100 +0.09(+0.44%)
Dec 28, 2004 20.32 20.62 20.32 20.50 785,600 +0.23(+1.11%)
Dec 27, 2004 20.82 20.93 20.23 20.27 451,500 -0.32(-1.53%)
Dec 23, 2004 20.61 20.96 20.49 20.59 400,400 -0.00(-0.02%)
Dec 22, 2004 21.15 21.25 20.49 20.59 625,400 -0.39(-1.86%)
Dec 21, 2004 20.98 21.10 20.72 20.98 1,564,500 +0.81(+4.01%)
Dec 20, 2004 20.62 20.64 20.14 20.18 711,100 -0.45(-2.18%)
Dec 17, 2004 20.38 20.68 20.06 20.62 1,159,600 +0.70(+3.51%)
Dec 16, 2004 20.40 20.61 19.86 19.93 1,385,600 -0.27(-1.31%)
Dec 15, 2004 20.10 20.28 20.00 20.19 817,900 +0.18(+0.90%)
Dec 14, 2004 20.16 20.34 19.80 20.01 1,011,600 -0.04(-0.22%)
Dec 13, 2004 19.62 20.18 19.59 20.05 1,219,700 +0.63(+3.24%)
Dec 10, 2004 19.74 20.05 19.38 19.43 664,600 -0.23(-1.20%)
Dec 09, 2004 19.29 19.73 19.14 19.66 659,900 +0.18(+0.90%)
Dec 08, 2004 19.07 19.66 18.95 19.48 1,438,800 -0.19(-0.94%)
Dec 07, 2004 20.31 20.33 19.50 19.67 1,050,500 -0.64(-3.15%)
Dec 06, 2004 20.65 20.79 20.04 20.31 882,200 -0.31(-1.50%)
Dec 03, 2004 20.09 20.66 20.06 20.62 2,060,500 +0.37(+1.83%)
Dec 02, 2004 21.09 21.20 19.95 20.25 3,274,400 -0.95(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.