Indicators

Choice Hotels International (NY: CHH )

115.08 -2.79 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.99	73.99	73.99	0	-0.32(-0.43%)
Dec 28, 2017	74.12	74.43	73.78	74.31	164,994	+0.29(+0.39%)
Dec 27, 2017	73.97	74.31	73.59	74.02	150,204	-0.05(-0.06%)
Dec 26, 2017	73.78	74.43	73.74	74.07	233,307	+0.43(+0.58%)
Dec 22, 2017	73.50	74.12	73.26	73.64	134,328	+0.24(+0.32%)
Dec 21, 2017	73.83	74.21	73.31	73.40	221,083	-0.29(-0.39%)
Dec 20, 2017	74.12	74.12	73.59	73.69	147,895	-0.14(-0.19%)
Dec 19, 2017	73.97	74.16	73.40	73.83	290,100	-0.05(-0.06%)
Dec 18, 2017	72.88	74.69	72.88	73.88	235,990	+1.43(+1.97%)
Dec 15, 2017	72.31	72.67	71.88	72.45	255,617	+0.43(+0.59%)
Dec 14, 2017	72.17	72.57	71.88	72.02	210,415	-0.14(-0.20%)
Dec 13, 2017	72.83	73.69	72.07	72.17	310,846	-1.05(-1.43%)
Dec 12, 2017	73.74	73.78	73.07	73.21	113,396	-0.48(-0.65%)
Dec 11, 2017	74.35	74.54	73.45	73.69	217,220	-0.90(-1.21%)
Dec 08, 2017	74.69	74.92	74.21	74.59	181,751	+0.38(+0.51%)
Dec 07, 2017	74.07	74.40	73.45	74.21	353,917	+0.24(+0.32%)
Dec 06, 2017	74.26	74.88	73.83	73.97	269,407	-0.38(-0.51%)
Dec 05, 2017	74.83	75.28	73.97	74.35	156,585	-0.48(-0.64%)
Dec 04, 2017	74.73	75.88	74.50	74.83	157,748	+0.81(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.