Indicators

Choice Hotels International (NY: CHH )

111.97 -3.45 (-2.99%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.32	29.73	29.22	29.65	146,855	+0.28(+0.96%)
Dec 28, 2012	29.53	29.67	29.32	29.37	81,848	-0.22(-0.75%)
Dec 27, 2012	29.56	29.66	29.26	29.59	133,790	+0.19(+0.63%)
Dec 26, 2012	29.59	29.62	29.25	29.40	77,885	-0.19(-0.66%)
Dec 24, 2012	29.60	29.61	29.49	29.60	23,020	-0.06(-0.21%)
Dec 21, 2012	29.31	29.75	29.31	29.66	149,670	+0.04(+0.15%)
Dec 20, 2012	29.51	29.63	29.32	29.62	85,782	+0.10(+0.33%)
Dec 19, 2012	29.54	29.62	29.40	29.52	87,453	+0.04(+0.12%)
Dec 18, 2012	29.59	29.59	29.34	29.48	147,265	-0.13(-0.45%)
Dec 17, 2012	29.13	29.62	28.99	29.62	183,576	+0.56(+1.92%)
Dec 14, 2012	28.64	29.33	28.64	29.06	378,188	+0.38(+1.34%)
Dec 13, 2012	28.65	28.79	28.46	28.68	136,554	+0.02(+0.06%)
Dec 12, 2012	28.40	28.81	28.40	28.66	166,221	+0.26(+0.93%)
Dec 11, 2012	28.75	28.75	28.27	28.39	235,617	-0.35(-1.22%)
Dec 10, 2012	28.51	28.81	28.43	28.75	61,481	+0.18(+0.61%)
Dec 07, 2012	28.79	28.89	28.50	28.57	85,555	-0.18(-0.61%)
Dec 06, 2012	28.47	28.90	28.45	28.75	133,951	+0.26(+0.93%)
Dec 05, 2012	28.37	28.53	28.04	28.48	91,761	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.