Indicators

Choice Hotels International (NY: CHH )

114.10 +0.94 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.19	25.41	24.97	24.98	192,946	-0.31(-1.21%)
Dec 29, 2011	25.16	25.46	25.09	25.29	125,044	+0.22(+0.89%)
Dec 28, 2011	25.64	25.64	24.95	25.06	98,500	-0.66(-2.57%)
Dec 27, 2011	25.41	25.78	25.19	25.72	85,245	+0.18(+0.69%)
Dec 23, 2011	25.44	25.72	25.42	25.55	103,546	+0.68(+2.73%)
Dec 21, 2011	24.54	24.90	24.36	24.87	100,041	+0.25(+1.04%)
Dec 20, 2011	24.58	24.70	24.47	24.61	119,822	+0.34(+1.40%)
Dec 19, 2011	24.42	24.53	24.15	24.27	221,822	+0.05(+0.19%)
Dec 16, 2011	24.15	24.44	24.11	24.23	173,499	+0.19(+0.79%)
Dec 15, 2011	23.99	24.10	23.79	24.04	135,980	+0.25(+1.07%)
Dec 14, 2011	23.91	24.05	23.75	23.78	112,281	-0.23(-0.95%)
Dec 13, 2011	24.49	24.55	23.92	24.01	228,445	-0.37(-1.53%)
Dec 12, 2011	24.19	24.53	24.06	24.38	222,981	-0.08(-0.32%)
Dec 09, 2011	24.13	24.72	23.97	24.46	161,065	+0.46(+1.91%)
Dec 08, 2011	24.00	24.35	23.91	24.00	195,679	-0.23(-0.94%)
Dec 07, 2011	23.87	24.34	23.68	24.23	216,346	+0.19(+0.79%)
Dec 06, 2011	24.12	24.21	23.91	24.04	219,632	-0.10(-0.41%)
Dec 05, 2011	24.08	24.23	23.80	24.14	152,750	+0.35(+1.48%)
Dec 02, 2011	23.76	24.06	23.56	23.79	220,983	+0.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.