Indicators

Choice Hotels International (NY: CHH )

117.87 +0.16 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.98	21.18	20.86	20.89	668,730	-0.25(-1.19%)
Dec 28, 2007	21.18	21.23	20.90	21.14	402,684	+0.03(+0.15%)
Dec 27, 2007	21.44	21.44	21.06	21.11	478,572	-0.28(-1.29%)
Dec 26, 2007	21.49	21.51	21.20	21.39	320,584	-0.11(-0.50%)
Dec 24, 2007	21.13	21.53	21.13	21.49	89,484	+0.45(+2.12%)
Dec 21, 2007	21.33	21.42	21.05	21.05	453,936	-0.18(-0.83%)
Dec 20, 2007	21.48	21.55	21.05	21.22	584,588	-0.31(-1.46%)
Dec 19, 2007	20.86	21.65	20.86	21.54	542,058	+0.53(+2.55%)
Dec 18, 2007	21.18	21.65	20.77	21.00	708,163	-0.22(-1.04%)
Dec 17, 2007	21.39	21.50	21.09	21.22	1,009,436	-0.36(-1.66%)
Dec 14, 2007	21.98	22.08	21.54	21.58	510,837	-0.65(-2.92%)
Dec 13, 2007	22.40	22.49	22.02	22.23	597,260	-0.23(-1.01%)
Dec 12, 2007	22.74	22.90	22.32	22.45	524,665	-0.09(-0.42%)
Dec 11, 2007	22.74	23.29	22.54	22.55	676,778	-0.35(-1.51%)
Dec 10, 2007	22.87	23.18	22.68	22.90	367,949	+0.10(+0.44%)
Dec 07, 2007	22.65	23.15	22.65	22.79	309,616	+0.04(+0.19%)
Dec 06, 2007	22.41	22.81	22.38	22.75	527,844	+0.42(+1.89%)
Dec 05, 2007	22.10	22.41	22.08	22.33	709,991	+0.48(+2.19%)
Dec 04, 2007	21.80	21.96	21.65	21.85	911,052	+0.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.