Indicators

Choice Hotels International (NY: CHH )

112.45 -1.48 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.43	26.70	26.36	26.49	248,425	+0.00(+0.00%)
Dec 28, 2006	26.42	26.57	26.17	26.49	223,948	-0.06(-0.24%)
Dec 27, 2006	26.27	26.59	26.27	26.55	167,683	+0.35(+1.32%)
Dec 26, 2006	26.24	26.41	26.02	26.20	245,087	-0.14(-0.55%)
Dec 22, 2006	26.24	26.58	26.02	26.35	312,796	+0.04(+0.14%)
Dec 21, 2006	26.48	26.70	26.23	26.31	409,909	-0.08(-0.29%)
Dec 20, 2006	26.49	26.71	26.37	26.39	362,068	-0.16(-0.59%)
Dec 19, 2006	26.39	26.63	26.37	26.54	481,274	-0.08(-0.28%)
Dec 18, 2006	26.76	26.90	26.44	26.62	619,712	-0.09(-0.33%)
Dec 15, 2006	27.19	27.20	26.63	26.71	371,128	-0.26(-0.98%)
Dec 14, 2006	26.97	27.34	26.83	26.97	487,314	+0.01(+0.02%)
Dec 13, 2006	27.74	27.91	26.50	26.97	1,262,630	-0.65(-2.35%)
Dec 12, 2006	28.19	28.36	27.49	27.61	312,160	-0.69(-2.44%)
Dec 11, 2006	28.03	28.53	28.03	28.31	197,723	+0.21(+0.76%)
Dec 08, 2006	28.00	28.43	28.00	28.09	197,405	-0.03(-0.11%)
Dec 07, 2006	28.51	28.77	28.02	28.12	428,982	-0.39(-1.37%)
Dec 06, 2006	28.43	28.77	28.30	28.51	219,021	+0.04(+0.13%)
Dec 05, 2006	28.78	28.83	28.34	28.48	422,784	-0.31(-1.07%)
Dec 04, 2006	28.44	28.92	28.44	28.78	659,288	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.