Indicators

Magna International (NY: MGA )

44.16 -0.30 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.66	36.66	36.66	0	-0.33(-0.89%)
Dec 28, 2017	36.95	37.05	36.70	36.99	827,253	+0.11(+0.30%)
Dec 27, 2017	37.10	37.23	36.87	36.88	1,022,909	-0.09(-0.25%)
Dec 26, 2017	37.19	37.20	36.88	36.97	399,173	-0.14(-0.38%)
Dec 22, 2017	37.32	37.41	36.98	37.12	683,270	-0.30(-0.80%)
Dec 21, 2017	37.36	37.52	37.10	37.41	1,120,837	+0.22(+0.59%)
Dec 20, 2017	37.08	37.43	37.04	37.19	1,157,423	+0.19(+0.52%)
Dec 19, 2017	37.04	37.21	36.89	37.00	2,112,040	+0.13(+0.35%)
Dec 18, 2017	36.51	37.13	36.37	36.87	1,091,170	+0.67(+1.84%)
Dec 15, 2017	35.91	36.35	35.87	36.20	1,462,164	+0.44(+1.23%)
Dec 14, 2017	36.08	36.22	35.64	35.76	1,894,524	-0.35(-0.97%)
Dec 13, 2017	36.33	36.56	36.09	36.11	941,095	-0.23(-0.64%)
Dec 12, 2017	36.34	36.49	36.21	36.35	869,633	+0.09(+0.25%)
Dec 11, 2017	36.47	36.50	36.08	36.26	847,367	-0.08(-0.21%)
Dec 08, 2017	36.18	36.40	36.05	36.33	1,050,999	+0.33(+0.92%)
Dec 07, 2017	35.52	36.22	35.45	36.00	1,226,269	+0.41(+1.15%)
Dec 06, 2017	35.76	36.22	35.56	35.60	802,463	-0.24(-0.67%)
Dec 05, 2017	35.89	36.19	35.79	35.84	1,087,257	-0.05(-0.13%)
Dec 04, 2017	36.62	36.66	35.88	35.88	1,155,680	-0.59(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.