Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.785	6.785	6.785	0	+0.03(+0.37%)
Dec 28, 2017	6.794	6.819	6.756	6.760	6,354,070	-0.01(-0.12%)
Dec 27, 2017	6.773	6.789	6.756	6.769	11,142,690	-0.01(-0.19%)
Dec 26, 2017	6.748	6.806	6.739	6.781	4,900,058	+0.05(+0.68%)
Dec 22, 2017	6.823	6.848	6.731	6.735	9,147,642	+0.00(+0.06%)
Dec 21, 2017	6.764	6.787	6.714	6.731	10,432,254	+0.04(+0.56%)
Dec 20, 2017	6.714	6.727	6.685	6.693	7,999,576	+0.00(+0.06%)
Dec 19, 2017	6.681	6.714	6.656	6.689	6,106,669	-0.02(-0.31%)
Dec 18, 2017	6.723	6.727	6.677	6.710	8,974,111	-0.01(-0.12%)
Dec 15, 2017	6.702	6.748	6.693	6.718	11,470,674	+0.07(+1.01%)
Dec 14, 2017	6.664	6.693	6.647	6.651	11,081,733	+0.00(+0.06%)
Dec 13, 2017	6.651	6.723	6.643	6.647	13,880,903	-0.01(-0.13%)
Dec 12, 2017	6.630	6.674	6.587	6.656	12,165,435	+0.02(+0.32%)
Dec 11, 2017	6.576	6.639	6.568	6.635	7,597,475	+0.08(+1.15%)
Dec 08, 2017	6.530	6.576	6.530	6.559	7,295,542	+0.00(+0.06%)
Dec 07, 2017	6.547	6.578	6.530	6.555	7,124,624	+0.05(+0.71%)
Dec 06, 2017	6.518	6.564	6.505	6.509	9,948,595	-0.05(-0.83%)
Dec 05, 2017	6.492	6.589	6.488	6.564	13,450,301	+0.10(+1.49%)
Dec 04, 2017	6.526	6.593	6.459	6.467	16,836,006	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.