Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.161 6.111 6.111 6.111 14,154,265 -0.00(-0.03%)
Dec 30, 2014 6.218 6.237 6.099 6.113 7,365,427 -0.06(-1.01%)
Dec 29, 2014 6.183 6.220 6.173 6.175 4,305,035 -0.00(-0.03%)
Dec 26, 2014 6.255 6.255 6.177 6.177 3,255,558 +0.01(+0.19%)
Dec 24, 2014 6.107 6.165 6.165 6.165 11,953,955 -0.06(-0.97%)
Dec 23, 2014 6.152 6.233 6.150 6.226 11,160,427 -0.01(-0.16%)
Dec 22, 2014 6.204 6.253 6.177 6.235 12,500,568 -0.01(-0.09%)
Dec 19, 2014 6.321 6.336 6.235 6.241 18,351,736 -0.08(-1.29%)
Dec 18, 2014 6.165 6.332 6.165 6.323 24,163,638 +0.23(+3.83%)
Dec 17, 2014 5.998 6.099 5.969 6.090 24,675,898 +0.07(+1.13%)
Dec 16, 2014 5.926 6.095 5.907 6.022 24,049,086 +0.02(+0.39%)
Dec 15, 2014 6.018 6.060 5.961 5.998 18,183,324 -0.08(-1.25%)
Dec 12, 2014 6.088 6.161 6.070 6.074 17,677,052 -0.07(-1.20%)
Dec 11, 2014 6.016 6.185 5.994 6.148 21,301,268 +0.05(+0.80%)
Dec 10, 2014 6.229 6.251 6.097 6.099 12,994,211 -0.15(-2.39%)
Dec 09, 2014 6.239 6.303 6.167 6.249 20,893,438 -0.03(-0.43%)
Dec 08, 2014 6.270 6.325 6.214 6.276 29,703,838 -0.26(-4.02%)
Dec 05, 2014 6.572 6.583 6.505 6.539 55,764,528 -0.10(-1.56%)
Dec 04, 2014 6.670 6.687 6.623 6.643 10,690,347 -0.13(-1.92%)
Dec 03, 2014 6.712 6.777 6.652 6.773 8,766,862 +0.06(+0.91%)
Dec 02, 2014 6.674 6.725 6.624 6.712 9,382,022 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.