Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.98	33.98	33.73	33.92	12,764	-0.05(-0.14%)
Dec 28, 2018	34.14	34.72	33.97	33.97	7,679	-0.19(-0.56%)
Dec 27, 2018	34.59	34.91	33.16	34.16	16,396	-0.91(-2.58%)
Dec 26, 2018	34.97	35.16	34.21	35.07	11,615	-0.08(-0.22%)
Dec 24, 2018	35.44	35.88	34.89	35.14	3,839	-0.50(-1.41%)
Dec 21, 2018	36.41	36.75	35.30	35.65	52,301	-0.83(-2.27%)
Dec 20, 2018	36.57	36.73	36.16	36.47	5,493	-0.15(-0.42%)
Dec 19, 2018	36.56	37.58	36.40	36.63	12,172	-0.36(-0.96%)
Dec 18, 2018	36.27	37.53	36.18	36.98	18,093	+0.41(+1.13%)
Dec 17, 2018	35.99	36.71	35.99	36.57	8,072	+0.16(+0.45%)
Dec 14, 2018	37.44	37.44	36.33	36.41	16,603	-0.60(-1.61%)
Dec 13, 2018	36.72	37.43	36.72	37.00	7,987	-0.22(-0.60%)
Dec 12, 2018	37.32	37.40	37.10	37.23	9,004	+0.13(+0.34%)
Dec 11, 2018	37.46	37.73	37.10	37.10	3,390	-0.04(-0.10%)
Dec 10, 2018	37.30	37.33	36.62	37.14	7,254	-0.09(-0.23%)
Dec 07, 2018	36.87	37.46	36.34	37.23	4,669	+0.36(+0.97%)
Dec 06, 2018	37.10	37.13	36.14	36.87	12,771	-0.25(-0.67%)
Dec 04, 2018	37.13	37.71	37.12	37.12	5,499	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.