Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.35	26.35	26.35	0	-0.29(-1.08%)
Dec 28, 2017	26.20	26.63	26.20	26.63	7,498	+0.48(+1.83%)
Dec 27, 2017	26.78	26.78	26.11	26.16	7,569	-0.72(-2.67%)
Dec 26, 2017	27.16	27.16	26.78	26.87	3,626	+0.14(+0.54%)
Dec 22, 2017	26.92	26.92	26.54	26.73	20,476	-0.62(-2.27%)
Dec 21, 2017	28.02	28.02	27.35	27.35	7,377	-0.38(-1.38%)
Dec 20, 2017	27.97	27.97	27.73	27.73	2,640	+0.19(+0.69%)
Dec 19, 2017	27.83	27.83	27.06	27.54	18,530	+0.14(+0.52%)
Dec 18, 2017	27.50	27.64	26.97	27.40	5,947	+0.33(+1.24%)
Dec 15, 2017	26.59	27.73	26.59	27.06	35,991	+0.43(+1.62%)
Dec 14, 2017	26.73	26.83	26.40	26.63	6,019	-0.14(-0.54%)
Dec 13, 2017	26.44	26.97	26.44	26.78	6,941	+0.29(+1.08%)
Dec 12, 2017	26.44	26.59	26.30	26.49	7,175	+0.33(+1.28%)
Dec 11, 2017	26.30	26.30	26.16	26.16	7,900	-0.33(-1.26%)
Dec 08, 2017	26.54	26.73	26.35	26.49	4,898	+0.00(+0.00%)
Dec 07, 2017	26.78	26.97	26.49		6,534	+0.00(+0.00%)
Dec 06, 2017	26.87	26.97	26.44	26.78	5,134	-0.48(-1.75%)
Dec 05, 2017	28.26	28.26	27.16	27.26	8,645	-0.62(-2.23%)
Dec 04, 2017	28.16	28.55	27.54	27.88	6,767	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.