Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.847	8.977	8.419	8.968	17,690	+0.16(+1.80%)
Dec 28, 2012	8.903	8.949	8.809	8.809	5,412	-0.18(-1.97%)
Dec 27, 2012	8.875	9.061	8.576	8.987	16,558	+0.15(+1.69%)
Dec 26, 2012	8.949	8.949	8.809	8.837	7,294	-0.11(-1.25%)
Dec 24, 2012	8.977	9.089	8.921	8.949	4,710	-0.07(-0.83%)
Dec 21, 2012	9.061	9.061	8.884	9.024	38,604	-0.04(-0.41%)
Dec 20, 2012	9.089	9.182	8.856	9.061	45,120	-0.01(-0.10%)
Dec 19, 2012	9.089	9.089	8.856	9.070	6,547	-0.22(-2.41%)
Dec 18, 2012	8.809	9.294	8.809	9.294	8,750	+0.48(+5.39%)
Dec 17, 2012	8.474	8.819	8.437	8.819	7,609	+0.41(+4.88%)
Dec 14, 2012	8.455	8.455	8.390	8.409	4,788	-0.02(-0.22%)
Dec 13, 2012	8.437	8.483	8.409	8.427	4,051	+0.03(+0.33%)
Dec 12, 2012	8.642	8.651	8.325	8.399	3,564	-0.16(-1.85%)
Dec 11, 2012	8.474	8.576	8.455	8.558	8,744	+0.14(+1.66%)
Dec 10, 2012	8.092	8.418	8.092	8.418	4,760	+0.32(+3.91%)
Dec 07, 2012	8.148	8.148	8.017	8.101	2,561	+0.03(+0.35%)
Dec 06, 2012	7.933	8.082	7.933	8.073	2,016	+0.10(+1.29%)
Dec 05, 2012	7.952	7.970	7.877	7.970	3,395	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.