Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.874	7.874	7.496	7.496	11,479	-0.39(-4.91%)
Dec 29, 2011	7.653	7.902	7.653	7.884	7,690	+0.29(+3.76%)
Dec 28, 2011	7.662	7.856	7.376	7.598	13,124	-0.16(-2.02%)
Dec 27, 2011	7.588	7.754	7.579	7.754	2,487	+0.05(+0.60%)
Dec 23, 2011	7.662	7.727	7.616	7.708	4,909	+0.28(+3.72%)
Dec 21, 2011	7.515	7.515	7.247	7.432	5,812	-0.12(-1.59%)
Dec 20, 2011	7.662	7.690	7.395	7.552	17,518	+0.07(+0.99%)
Dec 19, 2011	7.976	7.976	7.478	7.478	11,810	-0.49(-6.13%)
Dec 16, 2011	8.123	8.123	7.847	7.967	30,659	-0.10(-1.26%)
Dec 15, 2011	8.132	8.132	7.967	8.068	17,172	+0.41(+5.42%)
Dec 14, 2011	7.754	7.819	7.595	7.653	8,734	-0.12(-1.54%)
Dec 13, 2011	7.552	7.884	7.552	7.773	8,368	+0.30(+3.95%)
Dec 12, 2011	7.459	7.644	7.183	7.478	8,450	-0.06(-0.73%)
Dec 09, 2011	7.174	7.552	7.174	7.533	10,038	+0.41(+5.83%)
Dec 08, 2011	7.957	7.957	6.989	7.118	10,901	-0.80(-10.13%)
Dec 07, 2011	7.985	8.050	7.865	7.920	9,499	-0.17(-2.05%)
Dec 06, 2011	7.930	8.086	7.874	8.086	9,261	+0.28(+3.54%)
Dec 05, 2011	7.819	7.819	7.533	7.810	13,544	+0.09(+1.19%)
Dec 02, 2011	7.874	7.874	7.671	7.718	4,460	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.