Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.288 3.297 3.014 3.297 60,047 +0.02(+0.56%)
Dec 30, 2008 2.904 3.425 2.904 3.279 45,935 +0.31(+10.46%)
Dec 29, 2008 3.059 3.069 2.521 2.968 49,870 -0.10(-3.27%)
Dec 26, 2008 2.932 3.069 2.932 3.069 0 +0.16(+5.33%)
Dec 24, 2008 2.585 2.922 2.548 2.913 11,286 +0.32(+12.32%)
Dec 23, 2008 2.311 2.594 2.311 2.594 18,619 +0.30(+13.15%)
Dec 22, 2008 2.338 2.448 2.055 2.292 90,175 +0.01(+0.40%)
Dec 19, 2008 2.877 2.886 2.283 2.283 67,803 -0.46(-16.67%)
Dec 18, 2008 2.849 3.160 2.703 2.740 34,006 -0.07(-2.60%)
Dec 17, 2008 2.913 2.959 2.703 2.813 19,400 -0.17(-5.81%)
Dec 16, 2008 3.260 3.699 2.247 2.986 62,838 -0.22(-6.84%)
Dec 15, 2008 3.726 4.165 3.206 3.206 20,660 -0.52(-13.97%)
Dec 12, 2008 3.744 4.283 3.571 3.726 0 -0.17(-4.45%)
Dec 11, 2008 4.018 4.210 3.881 3.900 6,460 -0.25(-5.95%)
Dec 10, 2008 4.539 4.694 4.009 4.146 10,487 -0.33(-7.35%)
Dec 09, 2008 5.151 5.388 4.247 4.475 40,885 -0.78(-14.78%)
Dec 08, 2008 4.749 5.343 4.621 5.251 41,174 +0.68(+15.00%)
Dec 05, 2008 3.973 4.566 3.964 4.566 0 +0.53(+13.12%)
Dec 04, 2008 4.055 4.265 3.982 4.037 10,621 -0.03(-0.67%)
Dec 03, 2008 4.128 4.356 4.028 4.064 22,065 -0.28(-6.51%)
Dec 02, 2008 3.854 4.347 3.754 4.347 5,803 +0.59(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.